Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 26.01 28.08 26.01 27.6 14.01 Thousand
26 Aug, 2004 25.66 26.46 25.64 26.4 20.26 Thousand
25 Aug, 2004 25.47 25.7 25.37 25.58 19.91 Thousand
24 Aug, 2004 26.77 26.77 25.07 25.5 43.05 Thousand
23 Aug, 2004 27.18 27.18 26.03 26.45 17.06 Thousand
20 Aug, 2004 27.19 27.3 26.78 26.92 23.65 Thousand
19 Aug, 2004 26.95 27.25 26.95 27.12 7939.00
18 Aug, 2004 27.52 27.52 26.99 27.0 12.38 Thousand
17 Aug, 2004 27.6 27.6 27.01 27.14 8413.00
16 Aug, 2004 27.5 27.55 27.3 27.5 9749.00