Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 29.91 30.54 29.82 30.28 12.75 Thousand
10 Sep, 2004 29.79 30.43 29.79 30.1 5398.00
09 Sep, 2004 29.46 30.48 29.4 29.87 15.46 Thousand
08 Sep, 2004 28.63 29.86 28.51 29.5 9660.00
07 Sep, 2004 28.62 28.62 28.13 28.62 2338.00
03 Sep, 2004 28.45 28.67 28.2 28.36 3617.00
02 Sep, 2004 27.72 28.39 27.72 28.31 7333.00
01 Sep, 2004 27.53 28.2 27.44 27.64 8660.00
31 Aug, 2004 27.53 27.61 26.68 27.49 2515.00
30 Aug, 2004 27.6 28.02 26.79 27.46 8786.00