Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 28.72 28.84 28.01 28.8 5172.00
08 Oct, 2004 28.35 28.74 28.11 28.58 12.64 Thousand
07 Oct, 2004 28.13 28.68 28.02 28.56 8821.00
06 Oct, 2004 28.43 28.68 28.13 28.32 15.25 Thousand
05 Oct, 2004 28.99 29.0 28.45 28.45 5148.00
04 Oct, 2004 29.71 29.8 28.64 29.0 12.42 Thousand
01 Oct, 2004 28.98 30.0 28.9 29.71 23.3 Thousand
30 Sep, 2004 29.65 29.65 28.98 29.19 7501.00
29 Sep, 2004 29.14 29.39 29.01 29.27 9800.00
28 Sep, 2004 29.65 29.65 29.21 29.23 7568.00