Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 29.56 29.64 29.28 29.47 5302.00
05 Nov, 2004 28.5 29.98 28.5 29.6 39.63 Thousand
04 Nov, 2004 28.58 28.94 28.09 28.7 6207.00
03 Nov, 2004 28.88 29.01 28.37 28.79 8575.00
02 Nov, 2004 28.72 28.98 28.63 28.83 10.99 Thousand
01 Nov, 2004 28.26 29.25 28.25 29.0 7969.00
29 Oct, 2004 28.5 28.91 27.81 28.57 19.08 Thousand
28 Oct, 2004 27.99 28.47 27.91 28.47 12.88 Thousand
27 Oct, 2004 27.75 28.2 27.75 28.08 9290.00
26 Oct, 2004 28.55 28.71 27.77 28.12 10.96 Thousand