Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 27.93 27.94 27.09 27.3 15.7 Thousand
19 Nov, 2004 28.31 28.39 27.73 27.93 15.39 Thousand
18 Nov, 2004 28.74 29.0 28.36 28.36 8538.00
17 Nov, 2004 27.89 29.12 27.89 28.76 2022.00
16 Nov, 2004 28.95 28.95 28.16 28.27 3789.00
15 Nov, 2004 28.41 28.51 27.84 28.51 5876.00
12 Nov, 2004 29.16 29.16 27.41 28.73 33.42 Thousand
11 Nov, 2004 29.0 29.12 28.62 29.0 7451.00
10 Nov, 2004 29.32 29.32 28.54 29.09 7956.00
09 Nov, 2004 29.25 29.83 29.25 29.56 10.89 Thousand