Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 26.5 27.07 26.29 26.29 25.38 Thousand
06 Dec, 2004 27.24 27.36 26.54 26.54 23.12 Thousand
03 Dec, 2004 27.32 27.32 27.0 27.16 38.85 Thousand
02 Dec, 2004 28.0 28.0 27.08 27.18 4555.00
01 Dec, 2004 27.75 27.8 27.0 27.45 12.87 Thousand
30 Nov, 2004 27.94 28.21 27.01 27.31 11.17 Thousand
29 Nov, 2004 28.5 28.56 27.56 27.69 9266.00
26 Nov, 2004 28.0 28.25 27.87 28.24 144.00
24 Nov, 2004 28.0 28.0 27.54 28.0 2789.00
23 Nov, 2004 27.49 28.09 26.69 28.0 32.59 Thousand