Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 27.86 27.9 27.44 27.75 19.07 Thousand
04 Jan, 2005 28.49 28.63 27.45 27.64 22.03 Thousand
03 Jan, 2005 29.0 29.0 28.46 28.63 12.23 Thousand
31 Dec, 2004 28.61 29.07 28.54 28.8 8890.00
30 Dec, 2004 28.8 28.8 28.54 28.6 9075.00
29 Dec, 2004 29.05 29.05 28.54 28.64 8309.00
28 Dec, 2004 28.82 28.97 28.53 28.91 10.99 Thousand
27 Dec, 2004 28.69 28.82 28.44 28.82 35.6 Thousand
23 Dec, 2004 28.4 28.73 28.2 28.45 21.71 Thousand
22 Dec, 2004 28.41 28.41 27.89 27.95 6033.00