Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 27.98 28.21 27.3 28.21 25.19 Thousand
20 Dec, 2004 27.67 27.99 27.56 27.58 1929.00
17 Dec, 2004 28.47 28.48 27.9 27.99 13.32 Thousand
16 Dec, 2004 28.93 28.93 28.17 28.19 10.92 Thousand
15 Dec, 2004 28.32 28.89 27.75 28.57 47.86 Thousand
14 Dec, 2004 28.0 28.27 27.82 28.16 11.34 Thousand
13 Dec, 2004 27.25 27.92 27.24 27.92 7056.00
10 Dec, 2004 26.65 27.25 26.43 27.22 25.19 Thousand
09 Dec, 2004 26.84 27.05 26.13 26.45 15.57 Thousand
08 Dec, 2004 26.89 27.24 26.25 26.98 20.71 Thousand