Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 28.88 31.56 27.23 31.54 181.79 Thousand
02 Feb, 2005 29.26 29.26 28.4 28.71 28 Thousand
01 Feb, 2005 28.99 29.2 28.88 29.14 40.56 Thousand
31 Jan, 2005 27.85 29.19 27.64 29.19 50.51 Thousand
28 Jan, 2005 27.31 27.82 26.78 27.61 19.5 Thousand
27 Jan, 2005 26.83 27.38 26.78 27.18 16.73 Thousand
26 Jan, 2005 26.59 26.79 26.36 26.79 39.37 Thousand
25 Jan, 2005 26.5 26.74 26.3 26.49 39 Thousand
24 Jan, 2005 26.71 26.72 26.27 26.42 4467.00
21 Jan, 2005 26.65 26.65 26.25 26.5 11.59 Thousand