Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 17.0 17.12 16.69 16.76 10.35 Thousand
03 Mar, 2005 16.9 16.9 16.42 16.57 8357.00
02 Mar, 2005 16.45 16.66 16.15 16.46 17.4 Thousand
01 Mar, 2005 16.73 16.78 16.33 16.69 40.9 Thousand
28 Feb, 2005 16.5 17.13 16.05 16.68 14.2 Thousand
25 Feb, 2005 32.98 33.84 32.98 33.49 22.87 Thousand
24 Feb, 2005 32.96 33.58 32.92 33.16 25.63 Thousand
23 Feb, 2005 33.92 33.99 32.97 33.03 28.72 Thousand
22 Feb, 2005 34.07 34.55 33.18 33.77 35.06 Thousand
18 Feb, 2005 34.66 34.66 34.08 34.3 21.48 Thousand