Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 16.96 16.96 16.07 16.3 10.12 Thousand
01 Apr, 2005 16.97 17.35 16.21 16.73 20.84 Thousand
31 Mar, 2005 16.92 17.19 16.78 17.09 15.07 Thousand
30 Mar, 2005 17.24 17.5 16.94 16.96 9795.00
29 Mar, 2005 17.18 17.5 17.1 17.35 8895.00
28 Mar, 2005 16.65 17.59 16.63 17.35 17.6 Thousand
24 Mar, 2005 16.58 16.97 16.46 16.68 7520.00
23 Mar, 2005 17.18 17.25 16.35 16.66 14.23 Thousand
22 Mar, 2005 17.48 17.48 16.72 17.01 7571.00
21 Mar, 2005 17.46 17.72 16.99 17.32 6768.00