Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 17.52 17.84 17.2 17.33 17.05 Thousand
17 Mar, 2005 17.32 17.59 17.08 17.49 8460.00
16 Mar, 2005 17.1 17.66 17.1 17.14 9301.00
15 Mar, 2005 17.23 17.67 17.16 17.37 13.31 Thousand
14 Mar, 2005 17.15 17.22 17.0 17.11 11.29 Thousand
11 Mar, 2005 16.8 17.15 16.76 17.03 7313.00
10 Mar, 2005 17.08 17.13 16.45 16.77 8413.00
09 Mar, 2005 17.0 17.0 16.69 16.83 9145.00
08 Mar, 2005 17.0 17.22 16.75 16.8 8055.00
07 Mar, 2005 16.88 17.2 16.75 16.84 10.97 Thousand