Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 28.86 28.93 28.28 28.62 5824.00
22 Oct, 2004 29.28 29.28 28.75 28.94 9214.00
21 Oct, 2004 29.26 29.83 29.23 29.35 58 Thousand
20 Oct, 2004 29.1 29.37 29.02 29.32 35.03 Thousand
19 Oct, 2004 28.25 29.55 28.25 29.0 29.16 Thousand
18 Oct, 2004 28.89 28.89 28.36 28.71 2348.00
15 Oct, 2004 28.19 28.79 27.97 28.39 4594.00
14 Oct, 2004 28.21 28.33 27.68 28.28 2803.00
13 Oct, 2004 28.79 28.8 27.84 28.15 2964.00
12 Oct, 2004 28.94 29.2 28.62 28.73 4682.00