Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 23.5 23.8 23.32 23.68 10.94 Thousand
16 Nov, 2005 23.22 23.5 23.16 23.4 16.45 Thousand
15 Nov, 2005 23.54 23.54 23.07 23.21 10.75 Thousand
14 Nov, 2005 23.51 23.52 23.33 23.5 14.46 Thousand
11 Nov, 2005 23.13 23.73 23.13 23.43 17.04 Thousand
10 Nov, 2005 22.86 23.22 22.4 23.2 12.59 Thousand
09 Nov, 2005 22.96 23.1 22.52 22.7 9562.00
08 Nov, 2005 23.07 23.19 22.83 22.9 15.37 Thousand
07 Nov, 2005 23.23 23.33 22.95 23.2 10.65 Thousand
04 Nov, 2005 23.27 23.5 23.01 23.25 13.59 Thousand