Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 28.0 28.32 27.36 27.69 43.93 Thousand
15 Dec, 2005 27.52 27.95 26.14 27.85 22.47 Thousand
14 Dec, 2005 27.0 27.51 27.0 27.39 10.3 Thousand
13 Dec, 2005 26.92 27.0 26.61 26.85 8652.00
12 Dec, 2005 26.38 26.85 26.15 26.78 10.69 Thousand
09 Dec, 2005 26.5 26.77 25.88 26.22 7051.00
08 Dec, 2005 25.9 26.51 25.75 26.32 19.29 Thousand
07 Dec, 2005 25.96 26.0 25.69 25.87 10.24 Thousand
06 Dec, 2005 25.83 25.91 25.64 25.7 14.18 Thousand
05 Dec, 2005 25.79 25.82 25.4 25.63 15.73 Thousand