Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 17.36 17.6 16.79 16.99 25.89 Thousand
30 Dec, 2005 17.46 17.5 17.28 17.36 20.34 Thousand
29 Dec, 2005 17.52 17.69 17.32 17.46 17.81 Thousand
28 Dec, 2005 17.44 17.79 17.3 17.5 60.07 Thousand
27 Dec, 2005 19.0 19.0 17.4 17.55 100.45 Thousand
23 Dec, 2005 18.76 19.2 18.75 19.0 107.58 Thousand
22 Dec, 2005 22.3 22.56 17.51 18.92 558.4 Thousand
21 Dec, 2005 27.53 27.88 26.2 26.34 24.75 Thousand
20 Dec, 2005 27.48 27.64 27.12 27.4 14.36 Thousand
19 Dec, 2005 27.72 27.84 27.13 27.31 13.98 Thousand