Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 25.83 25.83 25.61 25.7 12.54 Thousand
01 Dec, 2005 25.42 26.17 25.27 25.94 17.05 Thousand
30 Nov, 2005 25.0 25.42 24.82 25.25 30.64 Thousand
29 Nov, 2005 24.17 24.91 24.12 24.83 11.62 Thousand
28 Nov, 2005 24.01 24.13 23.92 24.06 8570.00
25 Nov, 2005 24.11 24.23 23.99 24.16 1821.00
23 Nov, 2005 24.17 24.18 23.96 24.03 12.53 Thousand
22 Nov, 2005 23.87 24.24 23.77 24.2 11.18 Thousand
21 Nov, 2005 24.02 24.02 23.35 23.91 11.64 Thousand
18 Nov, 2005 23.63 24.01 23.54 24.0 18.87 Thousand