Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 23.74 23.74 23.21 23.34 16.56 Thousand
02 Nov, 2005 23.02 24.0 23.02 23.5 18.47 Thousand
01 Nov, 2005 23.78 23.86 22.74 23.16 16.07 Thousand
31 Oct, 2005 23.48 23.99 23.43 23.86 20.43 Thousand
28 Oct, 2005 23.39 23.55 23.1 23.42 21.75 Thousand
27 Oct, 2005 22.91 23.37 22.65 23.27 25.63 Thousand
26 Oct, 2005 23.7 24.08 22.64 23.0 29.51 Thousand
25 Oct, 2005 23.57 23.87 23.45 23.75 14.2 Thousand
24 Oct, 2005 22.79 23.9 22.7 23.69 37.76 Thousand
21 Oct, 2005 21.53 22.76 21.53 22.73 31.25 Thousand