Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 22.1 22.4 21.5 21.58 23.06 Thousand
19 Oct, 2005 21.8 22.4 21.02 22.2 18.3 Thousand
18 Oct, 2005 22.24 22.24 21.55 21.91 11.86 Thousand
17 Oct, 2005 22.38 22.57 21.87 22.19 10.73 Thousand
14 Oct, 2005 22.03 22.6 21.79 22.44 15.97 Thousand
13 Oct, 2005 22.19 22.19 21.53 22.02 27.02 Thousand
12 Oct, 2005 22.44 22.62 21.57 22.3 40.21 Thousand
11 Oct, 2005 23.8 23.8 22.47 22.55 29.72 Thousand
10 Oct, 2005 23.78 23.86 23.28 23.57 10.94 Thousand
07 Oct, 2005 24.19 24.27 23.14 23.74 16.28 Thousand