Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 16.92 17.35 16.81 17.31 7561.00
12 Apr, 2006 16.89 17.15 16.73 16.97 9187.00
11 Apr, 2006 17.05 17.44 16.75 16.89 16.42 Thousand
10 Apr, 2006 17.43 17.66 16.66 17.09 24.23 Thousand
07 Apr, 2006 18.05 18.09 17.33 17.49 14.92 Thousand
06 Apr, 2006 17.94 18.0 17.64 17.88 6017.00
05 Apr, 2006 17.77 18.25 17.63 18.01 22.47 Thousand
04 Apr, 2006 17.86 18.27 17.69 17.73 18.45 Thousand
03 Apr, 2006 18.93 18.96 17.84 17.92 20.76 Thousand
31 Mar, 2006 18.84 19.29 18.65 18.94 50.94 Thousand