Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 18.72 18.84 18.31 18.72 10.62 Thousand
29 Mar, 2006 18.05 18.77 18.05 18.72 14.05 Thousand
28 Mar, 2006 17.94 18.13 17.9 18.1 9972.00
27 Mar, 2006 18.34 18.38 17.88 18.01 13.34 Thousand
24 Mar, 2006 17.55 18.52 17.37 18.4 31.58 Thousand
23 Mar, 2006 16.53 17.64 16.53 17.64 14.37 Thousand
22 Mar, 2006 16.25 16.66 16.21 16.6 10.21 Thousand
21 Mar, 2006 16.42 16.57 16.21 16.33 12.33 Thousand
20 Mar, 2006 16.49 16.99 16.38 16.49 15.72 Thousand
17 Mar, 2006 16.42 16.69 16.23 16.5 24.8 Thousand