Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 16.52 16.57 16.26 16.38 7956.00
15 Mar, 2006 16.14 16.43 15.95 16.43 4668.00
14 Mar, 2006 16.18 16.29 15.94 16.2 7708.00
13 Mar, 2006 16.09 16.64 15.99 16.25 18.26 Thousand
10 Mar, 2006 15.82 16.0 15.74 16.0 14.29 Thousand
09 Mar, 2006 15.97 16.06 15.82 15.86 12.18 Thousand
08 Mar, 2006 15.95 16.21 15.89 15.97 20.95 Thousand
07 Mar, 2006 15.91 16.17 15.85 16.04 25.46 Thousand
06 Mar, 2006 16.39 16.44 15.94 15.95 44.6 Thousand
03 Mar, 2006 16.4 16.8 16.25 16.44 17.49 Thousand