Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 20.3 20.75 20.15 20.15 17.64 Thousand
27 Apr, 2006 19.99 20.43 19.54 20.4 9730.00
26 Apr, 2006 18.75 20.05 18.75 19.99 30.14 Thousand
25 Apr, 2006 18.75 19.16 18.67 18.78 14.02 Thousand
24 Apr, 2006 18.75 18.82 18.49 18.8 9307.00
21 Apr, 2006 18.84 19.07 18.54 18.69 17.94 Thousand
20 Apr, 2006 18.91 19.0 18.68 18.68 15.05 Thousand
19 Apr, 2006 17.85 19.1 17.85 18.96 26.48 Thousand
18 Apr, 2006 17.01 17.97 17.01 17.92 13.77 Thousand
17 Apr, 2006 17.37 17.41 16.78 16.93 9445.00