Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 12.9 13.04 12.59 12.77 53.99 Thousand
11 May, 2006 13.91 14.09 12.88 12.89 82.87 Thousand
10 May, 2006 14.7 14.74 13.86 13.91 37.94 Thousand
09 May, 2006 14.65 14.84 14.4 14.7 34.58 Thousand
08 May, 2006 14.47 14.92 14.37 14.65 57.02 Thousand
05 May, 2006 14.82 14.93 14.31 14.53 111.22 Thousand
04 May, 2006 18.5 18.5 14.5 14.71 483.79 Thousand
03 May, 2006 19.02 19.23 18.75 18.79 31.12 Thousand
02 May, 2006 19.6 19.71 19.07 19.07 12.19 Thousand
01 May, 2006 20.06 20.43 19.58 19.64 14.51 Thousand