Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 4.3 | 4.38 | 4.26 | 4.28 | 865.00 |
| 07 Dec, 2009 | 4.2 | 4.37 | 4.15 | 4.31 | 5740.00 |
| 04 Dec, 2009 | 3.88 | 4.21 | 3.88 | 4.21 | 9472.00 |
| 03 Dec, 2009 | 4.04 | 4.12 | 3.89 | 4.01 | 5007.00 |
| 02 Dec, 2009 | 4.05 | 4.14 | 4.0 | 4.07 | 2084.00 |
| 01 Dec, 2009 | 4.05 | 4.12 | 3.97 | 4.12 | 5574.00 |
| 30 Nov, 2009 | 4.0 | 4.12 | 3.95 | 4.02 | 3892.00 |
| 27 Nov, 2009 | 4.03 | 4.07 | 4.0 | 4.0 | 72.00 |
| 25 Nov, 2009 | 4.08 | 4.15 | 4.0 | 4.05 | 1928.00 |
| 24 Nov, 2009 | 4.16 | 4.17 | 4.01 | 4.12 | 3919.00 |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII