Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 4.29 4.29 4.15 4.18 901.00
20 Nov, 2009 4.11 4.4 4.11 4.25 6284.00
19 Nov, 2009 4.23 4.34 4.23 4.31 1508.00
18 Nov, 2009 4.2 4.34 4.18 4.31 2200.00
17 Nov, 2009 4.02 4.34 4.02 4.2 5807.00
16 Nov, 2009 4.01 4.1 3.98 4.05 15.02 Thousand
13 Nov, 2009 3.97 4.0 3.9 3.95 3509.00
12 Nov, 2009 3.9 4.01 3.88 3.9 4772.00
11 Nov, 2009 3.75 4.09 3.73 3.81 10 Thousand
10 Nov, 2009 3.74 3.76 3.6 3.68 5927.00