Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 3.7 | 3.87 | 3.62 | 3.78 | 4173.00 |
| 06 Nov, 2009 | 3.68 | 3.7 | 3.59 | 3.62 | 2762.00 |
| 05 Nov, 2009 | 3.61 | 3.79 | 3.59 | 3.77 | 3297.00 |
| 04 Nov, 2009 | 3.39 | 3.77 | 3.26 | 3.64 | 7649.00 |
| 03 Nov, 2009 | 3.2 | 3.57 | 3.18 | 3.57 | 3162.00 |
| 02 Nov, 2009 | 3.27 | 3.36 | 3.22 | 3.25 | 1107.00 |
| 30 Oct, 2009 | 3.52 | 3.52 | 3.17 | 3.24 | 3984.00 |
| 29 Oct, 2009 | 3.7 | 3.92 | 3.5 | 3.5 | 5250.00 |
| 28 Oct, 2009 | 3.77 | 4.29 | 3.64 | 3.64 | 5012.00 |
| 27 Oct, 2009 | 4.0 | 4.0 | 3.61 | 3.84 | 1993.00 |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII