Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 3.2 | 3.25 | 3.02 | 3.05 | 5338.00 |
| 09 Oct, 2009 | 3.06 | 3.2 | 3.05 | 3.14 | 4639.00 |
| 08 Oct, 2009 | 3.0 | 3.1 | 3.0 | 3.04 | 3041.00 |
| 07 Oct, 2009 | 3.08 | 3.1 | 3.01 | 3.03 | 1308.00 |
| 06 Oct, 2009 | 3.06 | 3.1 | 3.0 | 3.08 | 3031.00 |
| 05 Oct, 2009 | 3.09 | 3.15 | 3.02 | 3.08 | 4325.00 |
| 02 Oct, 2009 | 3.0 | 3.13 | 2.99 | 3.13 | 5971.00 |
| 01 Oct, 2009 | 3.1 | 3.14 | 3.0 | 3.04 | 11.44 Thousand |
| 30 Sep, 2009 | 3.0 | 3.08 | 2.89 | 3.04 | 22.58 Thousand |
| 29 Sep, 2009 | 3.09 | 3.12 | 2.95 | 3.05 | 9071.00 |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII