Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 3.69 | 3.75 | 3.55 | 3.75 | 5732.00 |
| 11 Sep, 2009 | 3.92 | 3.92 | 3.63 | 3.63 | 2375.00 |
| 10 Sep, 2009 | 3.58 | 3.81 | 3.58 | 3.72 | 1199.00 |
| 09 Sep, 2009 | 3.68 | 3.85 | 3.49 | 3.72 | 9024.00 |
| 08 Sep, 2009 | 3.72 | 3.73 | 3.49 | 3.49 | 8126.00 |
| 04 Sep, 2009 | 3.7 | 3.74 | 3.65 | 3.73 | 3902.00 |
| 03 Sep, 2009 | 3.79 | 4.04 | 3.73 | 3.74 | 20.37 Thousand |
| 02 Sep, 2009 | 3.81 | 3.92 | 3.7 | 3.73 | 31.4 Thousand |
| 01 Sep, 2009 | 3.69 | 3.99 | 3.69 | 3.73 | 8906.00 |
| 31 Aug, 2009 | 3.5 | 3.88 | 3.5 | 3.76 | 6140.00 |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII