Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 3.39 3.4 3.08 3.13 13.07 Thousand
25 Sep, 2009 3.6 3.6 3.35 3.39 3147.00
24 Sep, 2009 3.78 3.78 3.51 3.57 6224.00
23 Sep, 2009 3.75 3.75 3.65 3.65 2417.00
22 Sep, 2009 3.69 3.71 3.63 3.63 2992.00
21 Sep, 2009 3.68 3.79 3.6 3.67 5616.00
18 Sep, 2009 3.66 3.78 3.59 3.74 26.12 Thousand
17 Sep, 2009 3.59 3.74 3.59 3.71 6297.00
16 Sep, 2009 3.63 3.66 3.59 3.64 6258.00
15 Sep, 2009 3.73 3.73 3.59 3.66 10.07 Thousand