Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 4.73 5.0 4.67 4.74 4041.00
21 Dec, 2009 4.74 4.75 4.63 4.7 3104.00
18 Dec, 2009 4.23 4.8 4.23 4.8 8843.00
17 Dec, 2009 4.33 4.43 4.09 4.2 894.00
16 Dec, 2009 4.61 4.61 4.43 4.43 2357.00
15 Dec, 2009 4.24 4.61 4.21 4.55 4500.00
14 Dec, 2009 4.22 4.27 4.15 4.21 2716.00
11 Dec, 2009 4.11 4.23 4.0 4.18 1419.00
10 Dec, 2009 4.39 4.39 3.99 4.04 20.78 Thousand
09 Dec, 2009 4.26 4.59 4.22 4.5 5907.00