Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 4.73 4.75 4.6 4.6 1342.00
06 Jan, 2010 4.8 4.9 4.71 4.82 19.08 Thousand
05 Jan, 2010 4.81 4.9 4.79 4.88 14.77 Thousand
04 Jan, 2010 4.75 4.9 4.75 4.8 8732.00
31 Dec, 2009 4.89 4.89 4.66 4.75 3605.00
30 Dec, 2009 4.9 4.97 4.8 4.97 4143.00
29 Dec, 2009 4.37 5.19 4.35 4.95 12.09 Thousand
28 Dec, 2009 4.34 4.45 4.16 4.29 3016.00
24 Dec, 2009 4.5 4.5 4.42 4.48 1767.00
23 Dec, 2009 4.74 4.75 4.34 4.44 2620.00