Hudson Global Inc (HSON)
USD 9.88
(-0.25%)
USD 9.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 4.21 | 4.42 | 4.21 | 4.3 | 712.00 |
| 04 Feb, 2010 | 4.48 | 4.51 | 4.17 | 4.28 | 4796.00 |
| 03 Feb, 2010 | 4.33 | 4.55 | 4.19 | 4.5 | 5433.00 |
| 02 Feb, 2010 | 4.0 | 4.52 | 4.0 | 4.32 | 6799.00 |
| 01 Feb, 2010 | 4.23 | 4.41 | 4.15 | 4.21 | 3650.00 |
| 29 Jan, 2010 | 4.25 | 4.25 | 4.09 | 4.09 | 1350.00 |
| 28 Jan, 2010 | 4.29 | 4.53 | 4.19 | 4.24 | 2701.00 |
| 27 Jan, 2010 | 4.38 | 4.4 | 4.31 | 4.31 | 180.00 |
| 26 Jan, 2010 | 4.52 | 4.52 | 4.19 | 4.43 | 1034.00 |
| 25 Jan, 2010 | 4.28 | 4.63 | 4.28 | 4.44 | 471.00 |
HSPO
HSPOR
HSPOW
HSDT
HSIC
HSII