Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 15.45 15.45 15.05 15.16 749.00
05 Jun, 2024 15.25 15.4 15.22 15.22 1553.00
04 Jun, 2024 15.53 15.6 15.13 15.6 4987.00
03 Jun, 2024 15.35 15.5 15.26 15.26 5681.00
31 May, 2024 15.7 15.79 15.26 15.26 3408.00
30 May, 2024 15.77 16.33 15.77 15.81 4563.00
29 May, 2024 15.51 15.91 15.31 15.9 2860.00
28 May, 2024 15.9 16.0 14.76 15.72 7136.00
24 May, 2024 15.7 16.26 15.5 16.24 4626.00
23 May, 2024 15.87 15.87 15.87 15.87 380.00