Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.65 17.38 16.5 17.06 16.97 Thousand
20 Jun, 2024 15.71 16.87 15.71 16.4 7309.00
18 Jun, 2024 15.91 15.91 15.91 15.91 1364.00
17 Jun, 2024 15.85 16.33 15.65 16.02 11.08 Thousand
14 Jun, 2024 15.8 15.86 15.47 15.7 2405.00
13 Jun, 2024 15.41 15.41 15.41 15.41 800.00
12 Jun, 2024 15.31 16.01 15.31 16.01 2501.00
11 Jun, 2024 15.52 15.79 15.52 15.63 2196.00
10 Jun, 2024 15.2 15.48 15.2 15.3 1064.00
07 Jun, 2024 15.2 15.2 15.2 15.2 515.00