Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 18.0 18.1 17.81 18.1 1673.00
19 Jul, 2024 18.29 18.29 18.1 18.27 892.00
18 Jul, 2024 18.11 18.36 17.9 18.3 7918.00
17 Jul, 2024 17.7 18.25 17.67 17.99 9900.00
16 Jul, 2024 17.9 18.5 17.74 18.02 22.01 Thousand
15 Jul, 2024 18.5 18.99 17.61 17.85 11.86 Thousand
12 Jul, 2024 17.92 18.6 17.7 18.42 13.85 Thousand
11 Jul, 2024 17.6 18.73 17.04 18.1 17.92 Thousand
10 Jul, 2024 17.35 18.2 16.42 17.55 34.97 Thousand
09 Jul, 2024 17.4 18.02 17.1 17.59 4386.00