Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.04 18.04 16.9 17.78 14.74 Thousand
02 Aug, 2024 18.32 18.32 17.55 17.89 2993.00
01 Aug, 2024 18.0 18.0 17.99 17.99 689.00
31 Jul, 2024 18.17 18.45 18.05 18.19 19.94 Thousand
30 Jul, 2024 18.45 18.48 18.07 18.28 10.11 Thousand
29 Jul, 2024 17.62 18.32 17.62 18.29 1595.00
26 Jul, 2024 18.16 18.3 17.75 18.01 14.71 Thousand
25 Jul, 2024 18.41 18.41 17.8 18.01 19.33 Thousand
24 Jul, 2024 17.69 18.25 17.69 18.0 2355.00
23 Jul, 2024 17.18 18.48 17.18 18.17 19.62 Thousand