Hudson Global, Inc. (HSON)

USD 10.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 15.65 16.29 15.65 16.29 1169.00
21 May, 2024 16.0 16.43 16.0 16.25 6527.00
20 May, 2024 16.0 16.19 16.0 16.01 3619.00
17 May, 2024 16.21 16.21 16.21 16.21 686.00
15 May, 2024 16.67 16.67 16.67 16.67 714.00
14 May, 2024 16.5 16.62 16.25 16.25 5636.00
13 May, 2024 16.19 16.5 16.0 16.5 15.98 Thousand
10 May, 2024 15.5 17.16 15.5 16.73 12.08 Thousand
09 May, 2024 16.27 16.53 16.01 16.38 12.56 Thousand
08 May, 2024 16.39 16.97 16.01 16.97 3532.00