Hudson Global, Inc. (HSON)

USD 10.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 16.01 17.38 15.65 16.9 2233.00
16 Apr, 2024 16.93 16.93 16.93 16.93 613.00
15 Apr, 2024 17.37 17.37 16.36 17.37 1439.00
12 Apr, 2024 17.17 17.4 17.0 17.4 7578.00
10 Apr, 2024 17.25 17.59 16.36 17.59 11.53 Thousand
09 Apr, 2024 16.68 17.4 16.01 17.4 5734.00
08 Apr, 2024 16.98 17.44 16.54 16.54 2195.00
05 Apr, 2024 17.4 17.75 16.81 17.31 4740.00
04 Apr, 2024 17.42 17.42 17.42 17.42 1741.00
03 Apr, 2024 17.45 18.38 17.2 17.71 3052.00