Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 18.36 18.36 18.05 18.32 3032.00
16 Aug, 2024 18.42 18.42 18.42 18.42 156.00
15 Aug, 2024 18.36 18.42 18.36 18.42 1258.00
14 Aug, 2024 18.06 18.44 17.91 18.3 4038.00
13 Aug, 2024 17.67 18.0 17.67 18.0 866.00
12 Aug, 2024 17.64 17.64 17.64 17.64 354.00
09 Aug, 2024 17.92 17.92 17.92 17.92 216.00
08 Aug, 2024 18.0 18.0 17.62 17.66 6081.00
07 Aug, 2024 17.69 17.69 17.69 17.69 1253.00
06 Aug, 2024 16.87 16.87 16.87 16.87 349.00