Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 16.14 16.73 16.13 16.4 16.96 Thousand
16 Sep, 2024 16.28 16.54 16.04 16.46 10.05 Thousand
13 Sep, 2024 16.07 16.4 16.07 16.25 2483.00
12 Sep, 2024 15.26 16.97 15.26 16.27 17.8 Thousand
11 Sep, 2024 15.5 15.83 15.2 15.69 4314.00
10 Sep, 2024 15.99 16.07 15.9 16.07 1807.00
09 Sep, 2024 16.05 16.45 15.93 16.45 3491.00
06 Sep, 2024 16.93 16.93 15.88 15.96 5692.00
05 Sep, 2024 17.22 17.23 16.99 16.99 1493.00
04 Sep, 2024 17.61 17.92 17.34 17.41 12.89 Thousand