Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.06 16.06 15.53 15.95 5721.00
30 Sep, 2024 15.9 16.02 15.9 16.02 1042.00
27 Sep, 2024 15.88 16.06 15.88 16.06 777.00
26 Sep, 2024 16.0 16.65 15.48 16.04 17.36 Thousand
25 Sep, 2024 16.0 16.21 15.55 15.69 16.57 Thousand
24 Sep, 2024 16.15 16.47 16.0 16.47 2074.00
23 Sep, 2024 15.09 16.79 14.71 15.9 19.15 Thousand
20 Sep, 2024 15.18 15.7 14.76 14.76 16.04 Thousand
19 Sep, 2024 16.1 16.5 15.3 15.3 24.27 Thousand
18 Sep, 2024 16.2 16.72 15.63 15.7 28.27 Thousand