Hudson Global, Inc. (HSON)

USD 14.2

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 14.75 14.75 14.51 14.65 5568.00
21 Feb, 2024 14.75 14.75 14.75 14.75 367.00
20 Feb, 2024 14.49 14.66 14.4 14.4 3484.00
16 Feb, 2024 14.85 14.85 14.54 14.54 947.00
15 Feb, 2024 14.55 14.82 14.51 14.51 722.00
14 Feb, 2024 14.6 14.8 14.6 14.8 2520.00
13 Feb, 2024 14.5 14.7 14.5 14.56 683.00
12 Feb, 2024 14.87 15.0 14.67 14.73 6959.00
09 Feb, 2024 14.45 14.75 14.45 14.75 531.00
08 Feb, 2024 14.75 14.88 14.75 14.88 620.00