Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.29 15.29 15.18 15.23 1792.00
14 Oct, 2024 15.38 15.59 15.35 15.35 4173.00
11 Oct, 2024 15.51 15.59 15.47 15.59 7080.00
10 Oct, 2024 15.51 15.51 15.51 15.51 687.00
09 Oct, 2024 15.31 15.42 15.31 15.42 1020.00
08 Oct, 2024 15.5 15.5 15.35 15.35 1457.00
07 Oct, 2024 15.55 16.09 15.3 15.5 15.5 Thousand
04 Oct, 2024 15.8 15.8 15.33 15.72 6447.00
03 Oct, 2024 15.72 16.1 15.62 15.91 21.19 Thousand
02 Oct, 2024 16.28 16.28 15.98 15.98 706.00