Hudson Global, Inc. (HSON)

USD 14.2

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 16.92 17.7 16.92 17.7 2823.00
20 Mar, 2024 16.75 17.48 16.5 17.48 6865.00
19 Mar, 2024 16.83 17.01 16.72 16.76 11.45 Thousand
18 Mar, 2024 16.46 17.74 16.25 16.71 24.98 Thousand
15 Mar, 2024 14.55 16.84 14.55 16.5 21.41 Thousand
14 Mar, 2024 14.5 15.26 14.4 15.26 16.21 Thousand
13 Mar, 2024 14.45 15.19 14.45 14.55 3151.00
12 Mar, 2024 13.38 14.6 13.38 14.15 1246.00
11 Mar, 2024 14.34 14.42 14.34 14.37 699.00
08 Mar, 2024 14.21 14.26 14.21 14.26 647.00