Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 13.25 13.29 13.0 13.0 2633.00
12 Nov, 2024 13.85 13.96 11.73 13.19 71.49 Thousand
11 Nov, 2024 14.66 14.66 14.41 14.41 2486.00
08 Nov, 2024 15.08 15.08 14.6 14.65 3097.00
07 Nov, 2024 15.03 15.18 14.99 15.0 2219.00
06 Nov, 2024 15.36 15.64 15.0 15.21 58.4 Thousand
05 Nov, 2024 15.0 15.29 15.0 15.19 5236.00
04 Nov, 2024 15.11 15.3 15.0 15.0 77.09 Thousand
01 Nov, 2024 15.28 15.34 15.05 15.05 1107.00
31 Oct, 2024 15.18 15.18 15.08 15.08 1217.00