USD 14.2
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 19.0 | 19.0 | 18.76 | 18.85 | 3210.00 |
28 Sep, 2023 | 18.75 | 18.75 | 18.74 | 18.75 | 1991.00 |
27 Sep, 2023 | 19.26 | 19.27 | 18.75 | 18.9 | 5954.00 |
26 Sep, 2023 | 19.05 | 19.2 | 18.75 | 18.75 | 2187.00 |
25 Sep, 2023 | 18.84 | 19.7 | 18.84 | 19.2 | 3166.00 |
22 Sep, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | - |
21 Sep, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | - |
20 Sep, 2023 | 20.0 | 20.05 | 20.0 | 20.05 | 639.00 |
19 Sep, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 100.00 |
18 Sep, 2023 | 20.9 | 22.06 | 19.96 | 19.96 | 5968.00 |
ECHO
000928
VASCONEQ
IFR
SPREME
TYUM