Hudson Global, Inc. (HSON)

USD 10.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14.49 14.66 14.4 14.4 3484.00
16 Feb, 2024 14.85 14.85 14.54 14.54 947.00
15 Feb, 2024 14.55 14.82 14.51 14.51 722.00
14 Feb, 2024 14.6 14.8 14.6 14.8 2520.00
13 Feb, 2024 14.5 14.7 14.5 14.56 683.00
12 Feb, 2024 14.87 15.0 14.67 14.73 6959.00
09 Feb, 2024 14.45 14.75 14.45 14.75 531.00
08 Feb, 2024 14.75 14.88 14.75 14.88 620.00
07 Feb, 2024 14.54 14.54 14.54 14.54 241.00
06 Feb, 2024 14.33 15.0 14.33 14.9 2594.00