Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 12.15 12.15 12.15 12.15 385.00
22 Nov, 2019 12.0 12.03 12.0 12.03 518.00
21 Nov, 2019 12.1 12.1 12.0 12.0 50.68 Thousand
20 Nov, 2019 12.17 12.58 11.72 11.77 6428.00
18 Nov, 2019 12.15 12.15 12.15 12.15 118.00
15 Nov, 2019 12.1 12.17 12.1 12.15 1090.00
13 Nov, 2019 12.1 12.1 12.1 12.1 10.00
12 Nov, 2019 12.05 12.14 12.05 12.1 1488.00
11 Nov, 2019 12.16 12.17 12.16 12.17 443.00
08 Nov, 2019 12.17 12.17 12.17 12.17 4.00