Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 12.48 12.48 12.48 12.48 213.00
09 Dec, 2019 12.5 12.5 12.48 12.48 1826.00
06 Dec, 2019 12.33 12.76 12.33 12.4 4872.00
05 Dec, 2019 12.73 12.74 12.73 12.74 683.00
04 Dec, 2019 12.45 12.84 12.45 12.6 7427.00
03 Dec, 2019 12.49 12.49 12.46 12.46 797.00
02 Dec, 2019 12.3 12.5 12.24 12.5 6646.00
29 Nov, 2019 12.15 12.15 12.15 12.15 28.00
27 Nov, 2019 12.29 12.3 12.15 12.15 6567.00
26 Nov, 2019 12.15 12.3 12.14 12.3 1201.00