Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 12.9 12.9 12.9 12.9 465.00
23 Dec, 2019 12.38 12.38 12.38 12.38 1201.00
20 Dec, 2019 12.87 12.87 12.35 12.38 1521.00
19 Dec, 2019 12.67 12.67 12.35 12.46 2777.00
18 Dec, 2019 12.85 12.9 12.56 12.56 5003.00
17 Dec, 2019 12.5 12.9 12.5 12.55 13.26 Thousand
16 Dec, 2019 12.5 12.5 12.42 12.5 3957.00
13 Dec, 2019 12.49 12.49 12.33 12.42 1131.00
12 Dec, 2019 12.5 12.5 12.5 12.5 30.00
11 Dec, 2019 12.5 12.5 12.44 12.5 3559.00