Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 12.8 13.0 12.76 13.0 1962.00
23 Jan, 2020 12.76 13.1 12.76 13.1 869.00
22 Jan, 2020 13.0 13.06 12.88 13.06 867.00
21 Jan, 2020 12.76 12.88 12.7 12.88 4704.00
17 Jan, 2020 13.02 13.05 12.96 13.0 14.36 Thousand
16 Jan, 2020 12.84 13.02 12.84 13.0 7183.00
15 Jan, 2020 12.88 12.89 12.81 12.81 1895.00
14 Jan, 2020 12.39 12.9 12.37 12.9 6374.00
13 Jan, 2020 12.0 12.0 12.0 12.0 22.00
10 Jan, 2020 12.07 12.45 12.0 12.0 5941.00